DoubleZero
2Z · 美元计价
$0.02207
-6.21%
≈ ￥0.145662
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.02376
24H 最低$0.02189
今日开盘$0.02353
24H 成交量$88.68万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $266.44万 | $7.64亿 | 0.50% |
| 365 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.32万 | $7,226.99万 | 1.60% |
| 495 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.58万 | $873.71万 | 0.15% |
| 168 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $91.62万 | — | 0.30% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.65万 | $5,219.44万 | -0.95% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.20万 | $4,796.26万 | 1.39% |
| 662 |
GSBGSB
|
$895.48 | $906.37 | $889.29 | $5.66万 | — | -1.20% |
| 613 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $10.15万 | $3,377.57万 | 2.45% |
| 158 |
ZENHorizen
|
$5.216 | $5.25 | $4.99 | $97.48万 | $9,657.80万 | 3.19% |
| 306 |
TRBTellor Tributes
|
$16.24 | $16.46 | $15.94 | $43.58万 | $4,624.87万 | 0.43% |
| 238 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $61.14万 | $8,944.26万 | 2.65% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2612 | $0.2679 | $0.2598 | $182.11万 | $4.18亿 | -2.03% |
| 566 |
ONT本体
|
$0.04488 | $0.04527 | $0.04375 | $14.08万 | $4,482.24万 | 0.72% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.48% |
| 512 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.56万 | $1,079.20万 | 2.27% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 430 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.30 | $26.30万 | $7.55亿 | 1.63% |
相关站点
共 40 个
Gram _币种排行
恒星币 _BTC行情
Hashflow _数字货币市值
Hashflow _数字货币市值
Hashflow _BTC行情
USDC _加密货币行情
Aave _以太坊ETH价格
MegaETH _数字货币市值
Injective _加密货币行情
Ondo _BTC行情
Celo _比特币行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
QQQB _比特币
Artificial _以太坊ETH价格
Hedera _数字货币市值
Hashflow _币种排行
Filecoin _加密货币行情
Holo _以太坊ETH价格
Hashflow _比特币行情
Sui _比特币行情
Tether Gold _加密货币行情
Ripple USD _比特币行情
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
艾达币 _比特币行情
Ripple USD _BTC行情
Holo _比特币行情
Morpho _以太坊ETH价格
Celo _币种排行
MegaETH _币种排行
Celo _比特币行情
瑞波币 _加密货币行情
狗币 _数字货币市值
POL _以太坊ETH价格
Midnight _比特币行情
Sui _币种排行
Hedera _以太坊ETH价格
莱特币 _比特币