Acet
ACT · 美元计价
$0.00878
3.54%
≈ ￥0.057948
($0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00848
24H 成交量$48.53万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ATOMCosmos Hub
|
$1.47 | $1.49 | $1.38 | $189.92万 | $5.75亿 | 5.15% |
| 196 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.29 | $88.99万 | $7,310.77万 | 1.68% |
| 506 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $22.83万 | $876.88万 | 0.96% |
| 256 |
EWYBEWYB
|
$150.43 | $157.72 | $147.72 | $65.85万 | — | -2.79% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 514 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $22.38万 | $3,943.90万 | 2.43% |
| 678 |
XVSVenus
|
$2.902 | $2.95 | $2.77 | $6.31万 | $4,816.40万 | 3.16% |
| 675 |
GSBGSB
|
$931.19 | $932.25 | $883.22 | $6.79万 | — | 4.31% |
| 446 |
SSVSSV Network
|
$2.313 | $2.40 | $2.21 | $28.66万 | $1,654.03万 | 1.67% |
| 133 |
ZENHorizen
|
$5.437 | $5.53 | $5.01 | $179.48万 | $8,752.82万 | 5.66% |
| 288 |
TRBTellor Tributes
|
$16.71 | $16.93 | $15.69 | $55.07万 | $4,423.87万 | 3.66% |
| 180 |
RSRReserve Rights
|
$0.001524 | $0.001534 | $0.001386 | $104.61万 | $9,197.49万 | 8.39% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.277 | $0.2822 | $0.252 | $210.18万 | $4.42亿 | 8.20% |
| 626 |
ONT本体
|
$0.04581 | $0.04677 | $0.04336 | $11.81万 | $4,192.34万 | 3.29% |
| 596 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.59万 | $1,501.25万 | 2.68% |
| 522 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.76万 | $1,129.91万 | 3.68% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 206 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $82.79万 | $7.80亿 | 4.02% |
相关站点
共 40 个
Tether Gold _BTC行情
莱特币 _比特币
达世币 _加密货币行情
比特币 _以太坊ETH价格
达世币 _加密货币行情
Pump.fun _比特币
SOXSB _数字货币市值
Ondo _币种排行
AMDB _BTC行情
比特币
以太坊 _以太坊ETH价格
比特币
Pepe _以太坊ETH价格
Celestia _加密货币行情
Injective _比特币行情
Plasma _数字货币市值
恒星币 _币种排行
Hedera _比特币
Zama _数字货币市值
LayerZero _BTC行情
莱特币 _比特币
达世币 _数字货币市值
Gram _币种排行
First Digital _数字货币市值
AMDB _BTC行情
以太坊 _数字货币市值
Internet _数字货币市值
Aerodrome _BTC行情
Holo _比特币
应用链 _币种排行
MarsCoin _BTC行情
AMDB _币种排行
Hyperliquid _加密货币行情
应用链 _数字货币市值
以太坊 _以太坊ETH价格
Zama _币种排行
Holo _比特币行情
First Digital _以太坊ETH价格
United Stables _加密货币行情
Quant _以太坊ETH价格