ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.295 | $1.35 | $1.22 | $275.51万 | $5.09亿 | -3.72% |
| 125 |
ORDIOrdinals
|
$2.762 | $3.10 | $2.55 | $212.34万 | $5,904.11万 | -9.53% |
| 171 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001445 | $0.0001324 | $128.63万 | $886.24万 | -0.85% |
| 339 |
EWYBEWYB
|
$139.73 | $141.55 | $137.45 | $43.47万 | — | -0.87% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $54.46万 | $3,179.39万 | -9.47% |
| 456 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.67万 | $3,882.29万 | -5.85% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.75 | — | 0.01% |
| 334 |
SSVSSV Network
|
$1.847 | $1.99 | $1.77 | $45.07万 | $1,344.03万 | -6.29% |
| 115 |
ZENHorizen
|
$4.148 | $4.43 | $3.82 | $240.35万 | $6,776.33万 | -5.68% |
| 185 |
TRBTellor
|
$13.12 | $14.25 | $12.28 | $114.60万 | $3,559.98万 | -7.21% |
| 181 |
RSRReserve Rights
|
$0.001343 | $0.001454 | $0.001284 | $117.78万 | $8,654.95万 | -6.48% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2078 | $0.2323 | $0.1959 | $303.89万 | $3.39亿 | -8.54% |
| 409 |
ONT本体
|
$0.03722 | $0.04059 | $0.03558 | $31.59万 | $3,513.77万 | -7.76% |
| 512 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.40万 | $1,241.75万 | -4.75% |
| 363 |
ROBOFabric Protocol
|
$0.00396 | $0.00438 | $0.0036 | $38.17万 | $893.18万 | -8.55% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 111 |
BNSOLBinance Staked SOL
|
$81.2 | $87.00 | $76.60 | $273.21万 | $5.96亿 | -5.36% |