Lombard
BARD · 美元计价
$0.1039
-6.65%
≈ ￥0.68574
(-$0.01)
更新于 2026-11-06 02:40:02
24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1113
24H 成交量$11.64万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATOMCosmos Hub
|
$1.417 | $1.54 | $1.39 | $257.84万 | $5.49亿 | -2.07% |
| 167 |
ORDIOrdinals
|
$3.191 | $3.51 | $3.08 | $133.01万 | $6,622.33万 | -7.51% |
| 476 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $28.00万 | $816.48万 | -6.11% |
| 214 |
EWYBEWYB
|
$136.3 | $153.73 | $136.17 | $88.98万 | — | -11.25% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.41万 | $3,577.50万 | -9.11% |
| 555 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -4.74% |
| 673 |
GSBGSB
|
$869.18 | $942.50 | $857.04 | $6.96万 | — | -6.44% |
| 368 |
SSVSSV Network
|
$2.184 | $2.35 | $2.11 | $42.85万 | $1,528.07万 | -5.86% |
| 132 |
ZENHorizen
|
$4.992 | $5.51 | $4.88 | $185.93万 | $8,104.90万 | -7.14% |
| 240 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $76.44万 | $4,083.60万 | -7.09% |
| 193 |
RSRReserve Rights
|
$0.001454 | $0.00155 | $0.00143 | $108.44万 | $8,989.54万 | -2.81% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.73万 | $4.02亿 | -6.93% |
| 604 |
ONT本体
|
$0.04282 | $0.04629 | $0.04178 | $15.11万 | $3,888.03万 | -6.20% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.91万 | $1,407.65万 | -5.24% |
| 549 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.49万 | $1,014.41万 | -8.71% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 252 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.27% |
相关站点
共 40 个
TONToken _比特币行情
First Digital _以太坊ETH价格
Starknet _比特币行情
牛来 _数字货币市值
Pump.fun _币种排行
MarsCoin _以太坊ETH价格
United Stables _比特币行情
Gram _币种排行
USDC _币种排行
Holo _BTC行情
PancakeSwap _比特币行情
EUR _比特币
RWUSD _BTC行情
莱特币 _BTC行情
Hyperliquid _以太坊ETH价格
Pendle _以太坊ETH价格
RWUSD _加密货币行情
Aster _以太坊ETH价格
Polkadot _数字货币市值
NFPrompt _加密货币行情
Sei _加密货币行情
Uniswap _比特币行情
波场 _加密货币行情
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
莱特币 _数字货币市值
恒星币 _数字货币市值
币安币 _比特币行情
Gram _数字货币市值
Polkadot _币种排行
大零币 _BTC行情
艾达币 _币种排行
USD1 _以太坊ETH价格
RWUSD _BTC行情
Gram _币种排行
Celo _以太坊ETH价格
Internet _比特币行情
Bubblemaps _币种排行
TQQQB _比特币行情
Polkadot _数字货币市值