ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-08 22:25:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ATOMCosmos
|
$1.338 | $1.39 | $1.34 | $69.15万 | $5.28亿 | -3.46% |
| 300 |
ORDIOrdinals
|
$3.116 | $3.24 | $3.11 | $33.81万 | $6,691.74万 | -3.65% |
| 40 |
HMSTRHamster Kombat
|
$0.0001317 | $0.00015 | $0.0001275 | $522.74万 | $832.33万 | 2.49% |
| 602 |
EWYBEWYB
|
$137.74 | $138.19 | $137.24 | $5.38万 | — | -0.12% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $17.25万 | $3,454.86万 | -1.64% |
| 578 |
XVSVenus
|
$2.764 | $2.83 | $2.76 | $7.15万 | $4,634.42万 | -1.00% |
| 694 |
GSBGSB
|
$870 | $870.22 | $866.80 | $2,491.98 | — | 0.04% |
| 533 |
SSVSSV Network
|
$2.225 | $2.29 | $2.21 | $9.99万 | $1,586.22万 | 0.09% |
| 149 |
ZENHorizen
|
$4.972 | $5.12 | $4.97 | $78.56万 | $8,181.94万 | -2.43% |
| 432 |
TRBTellor
|
$15.1 | $15.66 | $15.09 | $16.97万 | $4,083.96万 | -3.39% |
| 55 |
RSRReserve Rights
|
$0.001677 | $0.001702 | $0.001535 | $322.15万 | $9,736.18万 | 8.05% |
| 397 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 193 |
CRVCurve DAO Token
|
$0.2592 | $0.2687 | $0.2588 | $60.23万 | $4.20亿 | -2.52% |
| 570 |
ONT本体
|
$0.04031 | $0.04249 | $0.04029 | $7.71万 | $3,807.29万 | -5.04% |
| 586 |
WAXPWAX
|
$0.00377 | $0.00395 | $0.00377 | $6.43万 | $1,372.36万 | -3.83% |
| 534 |
ROBOFabric Protocol
|
$0.00455 | $0.00478 | $0.00454 | $9.94万 | $1,040.25万 | -3.81% |
| 276 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 325 |
BNSOLBinance Staked SOL
|
$101.4 | $102.60 | $100.60 | $29.99万 | $7.24亿 | -0.98% |
相关站点
共 40 个
MarsCoin _数字货币市值
United Stables _加密货币行情
Secret _加密货币行情
Celestia _数字货币市值
狗币 _加密货币行情
ONEchain _比特币行情
Secret _比特币行情
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
Artificial _BTC行情
Pump.fun _比特币行情
Celo _BTC行情
Sign _币种排行
Uniswap _比特币行情
PAX Gold _比特币
Huma Finance _以太坊ETH价格
Ethena _比特币
JUST _比特币行情
莱特币 _加密货币行情
Aave _数字货币市值
Polymath _以太坊ETH价格
Chainlink _币种排行
BFUSD _数字货币市值
Internet _比特币行情
Hashflow _BTC行情
Celo _BTC行情
Holo _加密货币行情
Aster _币种排行
Hashflow _币种排行
Secret _币种排行
Mitosis _数字货币市值
比特现金 _比特币
Chainlink _以太坊ETH价格
First Digital _币种排行
Avalanche _币种排行
Aster _BTC行情
狗币 _比特币行情
Gram _加密货币行情
比特币 _BTC行情
Act I : The _比特币行情