ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 21:10:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.02万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	ATOMCosmos	$1.355	$1.39	$1.35	$65.34万	$5.28亿	-2.24%
293	ORDIOrdinals	$3.147	$3.25	$3.14	$34.43万	$6,691.74万	-2.39%
39	HMSTRHamster Kombat	$0.000133	$0.00015	$0.0001275	$518.65万	$832.33万	3.42%
592	EWYBEWYB	$137.92	$138.19	$137.24	$5.85万	—	-0.04%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
415	AXLAxelar	$0.0364	$0.0373	$0.0361	$18.02万	$3,454.86万	-0.27%
578	XVSVenus	$2.783	$2.83	$2.76	$6.93万	$4,634.42万	-0.25%
694	GSBGSB	$867.48	$870.17	$866.80	$2,423.91	—	-0.14%
529	SSVSSV Network	$2.239	$2.29	$2.21	$10.13万	$1,586.22万	0.95%
169	ZENHorizen	$4.994	$5.12	$4.97	$69.85万	$8,181.94万	-1.83%
447	TRBTellor	$15.23	$15.73	$15.17	$15.61万	$4,083.96万	-2.56%
57	RSRReserve Rights	$0.001675	$0.001679	$0.001532	$302.42万	$9,736.18万	8.56%
392	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
188	CRVCurve DAO Token	$0.263	$0.2687	$0.2615	$61.36万	$4.20亿	-0.64%
563	ONT本体	$0.04062	$0.04255	$0.04043	$8.13万	$3,807.29万	-4.33%
590	WAXPWAX	$0.00379	$0.00395	$0.00379	$5.99万	$1,372.36万	-3.56%
541	ROBOFabric Protocol	$0.00461	$0.00478	$0.0046	$9.45万	$1,040.25万	-2.33%
272	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
378	BNSOLBinance Staked SOL	$102	$102.60	$101.00	$21.80万	$7.24亿	-0.20%