COTI
COTI · 美元计价
$0.00984
-4.00%
≈ ￥0.064944
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01025
24H 成交量$75.79万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $304.19万 | $5.58亿 | -2.25% |
| 348 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -0.87% |
| 485 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.55万 | $873.71万 | -0.73% |
| 222 |
EWYBEWYB
|
$153.94 | $160.33 | $151.71 | $71.22万 | — | -3.28% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 404 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $30.83万 | $4,012.96万 | -4.32% |
| 665 |
XVSVenus
|
$2.827 | $2.86 | $2.77 | $4.37万 | $4,670.99万 | -0.42% |
| 689 |
GSBGSB
|
$890.98 | $915.97 | $889.29 | $2.44万 | — | -1.32% |
| 619 |
SSVSSV Network
|
$2.274 | $2.28 | $2.23 | $10.77万 | $1,594.55万 | 0.58% |
| 157 |
ZENHorizen
|
$5.142 | $5.25 | $4.99 | $106.11万 | $8,234.93万 | -1.31% |
| 245 |
TRBTellor
|
$16.13 | $16.63 | $15.94 | $61.20万 | $4,344.49万 | -2.12% |
| 228 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $68.50万 | $8,808.67万 | -0.42% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $187.31万 | $4.26亿 | -3.93% |
| 553 |
ONTOntology
|
$0.04452 | $0.04573 | $0.04375 | $16.35万 | $4,082.70万 | -2.65% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.66% |
| 460 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.38万 | $1,079.20万 | -2.60% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -1.87% |
相关站点
共 40 个
MARSCOIN _币种排行
NFPrompt _比特币
SNDKB _加密货币行情
Zcash _以太坊ETH价格
BitTensor _比特币行情
Cardano _加密货币行情
RWUSD _币种排行
Pendle _数字货币市值
Litecoin _BTC行情
Official _币种排行
Artificial _以太坊ETH价格
INTWB _比特币行情
Plasma _以太坊ETH价格
TONToken _加密货币行情
TSLAB _币种排行
Sui _比特币行情
Zcash _比特币
BNCB _以太坊ETH价格
Ethena USDe _BTC行情
Bitcoin _币种排行
SNDKB _比特币行情
TONToken _以太坊ETH价格
DRAMB _数字货币市值
Holo _以太坊ETH价格
ZAMA _加密货币行情
Aave _BTC行情
First Digital _BTC行情
1000CAT _BTC行情
CRWVB _数字货币市值
Ethena _BTC行情
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
Haedal _比特币行情
Cardano _加密货币行情
ZAMA _币种排行
KORUB _数字货币市值
LayerZero _以太坊ETH价格
Litecoin _数字货币市值
THORChain _币种排行
Solana _BTC行情