FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ATOMCosmos
|
$1.368 | $1.40 | $1.29 | $142.04万 | $5.37亿 | 5.15% |
| 204 |
ORDIOrdinals
|
$3.192 | $3.28 | $3.02 | $86.57万 | $6,719.65万 | 5.59% |
| 262 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001219 | $62.11万 | $839.85万 | 2.78% |
| 105 |
EWYBEWYB
|
$143.39 | $143.52 | $132.40 | $248.91万 | — | 4.98% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 504 |
AXLAxelar
|
$0.0354 | $0.0365 | $0.0342 | $22.31万 | $3,370.38万 | 2.91% |
| 587 |
XVSVenus
|
$2.761 | $2.82 | $2.68 | $15.35万 | $4,616.60万 | 2.49% |
| 691 |
GSBGSB
|
$909.92 | $915.58 | $865.71 | $1.97万 | — | 5.11% |
| 285 |
SSVSSV Network
|
$2.094 | $2.22 | $2.05 | $56.36万 | $1,490.89万 | -2.70% |
| 140 |
ZENHorizen
|
$4.988 | $5.13 | $4.79 | $151.45万 | $8,200.15万 | 3.42% |
| 413 |
TRBTellor
|
$15.09 | $15.56 | $14.68 | $32.72万 | $4,047.11万 | 2.24% |
| 58 |
RSRReserve Rights
|
$0.001736 | $0.001879 | $0.001634 | $750.50万 | $1.08亿 | 2.36% |
| 530 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2602 | $0.2713 | $0.2506 | $165.44万 | $4.22亿 | 3.62% |
| 522 |
ONT本体
|
$0.04091 | $0.042 | $0.03868 | $20.90万 | $3,763.88万 | 3.89% |
| 623 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $11.28万 | $1,361.70万 | 4.10% |
| 465 |
ROBOFabric Protocol
|
$0.00452 | $0.00469 | $0.00429 | $26.11万 | $1,016.57万 | 4.63% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 269 |
BNSOLBinance Staked SOL
|
$98.3 | $100.70 | $96.90 | $59.43万 | $7.06亿 | 0.00% |
相关站点
共 40 个
Injective _比特币
Gram _数字货币市值
DRAMB _加密货币行情
Arbitrum _币种排行
Pyth Network _以太坊ETH价格
NEXPACE _比特币行情
Artificial _币种排行
AMDB _以太坊ETH价格
Gains Network _数字货币市值
COINB _币种排行
EUR _BTC行情
PancakeSwap _比特币
Prometeus _以太坊ETH价格
BitTensor _以太坊ETH价格
AMDB _加密货币行情
United Stables _比特币行情
Holo _比特币行情
RWUSD _以太坊ETH价格
狗币 _数字货币市值
Sui _币种排行
莱特币 _币种排行
QQQB _比特币行情
Chainlink _比特币
Test _比特币
PAX Gold _币种排行
Polkadot _数字货币市值
Plasma _BTC行情
Gram _以太坊ETH价格
狗币 _BTC行情
JUST _数字货币市值
Reserve Rights _加密货币行情
Meteora _比特币行情
Hedera _数字货币市值
PancakeSwap _比特币行情
Raydium _加密货币行情
Avalanche _BTC行情
Pyth Network _加密货币行情
比特币 _数字货币市值
Worldcoin _BTC行情
ONEchain _以太坊ETH价格