FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 00:55:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ATOMCosmos
|
$1.374 | $1.40 | $1.27 | $178.41万 | $5.20亿 | 3.70% |
| 193 |
ORDIOrdinals
|
$3.226 | $3.28 | $2.95 | $98.16万 | $6,521.12万 | 3.70% |
| 184 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001345 | $0.0001175 | $105.07万 | $840.26万 | 0.08% |
| 109 |
EWYBEWYB
|
$141.64 | $142.10 | $132.40 | $249.47万 | — | 2.84% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.24万 | $3,371.11万 | 0.28% |
| 592 |
XVSVenus
|
$2.784 | $2.82 | $2.66 | $15.87万 | $4,567.95万 | 1.50% |
| 693 |
GSBGSB
|
$904.58 | $907.36 | $865.69 | $1.47万 | — | 4.29% |
| 290 |
SSVSSV Network
|
$2.111 | $2.24 | $2.05 | $56.54万 | $1,566.49万 | -4.05% |
| 127 |
ZENHorizen
|
$5.059 | $5.13 | $4.72 | $184.18万 | $8,102.03万 | 1.46% |
| 364 |
TRBTellor
|
$15.3 | $15.56 | $14.37 | $42.29万 | $4,024.39万 | 0.99% |
| 50 |
RSRReserve Rights
|
$0.001747 | $0.001879 | $0.001634 | $951.14万 | $1.05亿 | 1.10% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2658 | $0.2713 | $0.2476 | $183.42万 | $4.10亿 | 2.74% |
| 531 |
ONT本体
|
$0.04111 | $0.042 | $0.03854 | $22.07万 | $3,670.88万 | 2.85% |
| 606 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.39万 | $1,346.86万 | 1.33% |
| 465 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.17万 | $1,006.43万 | 1.56% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 225 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $78.37万 | $7.26亿 | -2.17% |
相关站点
共 40 个
Aave _比特币行情
艾达币 _币种排行
Hedera _加密货币行情
Gains Network _币种排行
以太坊 _加密货币行情
Aptos _数字货币市值
Aave _比特币
SNXXB _BTC行情
First Digital _比特币行情
以太经典 _以太坊ETH价格
StraitsX USD _比特币行情
Arbitrum _BTC行情
Wrapped _加密货币行情
BMNRB _加密货币行情
以太坊 _比特币
StraitsX USD _币种排行
KORUB _加密货币行情
Uniswap _比特币
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
Zilliqa _币种排行
ONEchain _币种排行
Pudgy Penguins _币种排行
Ethena _数字货币市值
Raydium _比特币行情
以太经典 _BTC行情
NEXPACE _比特币
Quant _BTC行情
Pepe _数字货币市值
以太坊 _BTC行情
Initia _BTC行情
Wrapped _比特币
Aptos _比特币
牛来 _加密货币行情
Gram _加密货币行情
Render _币种排行
波场 _以太坊ETH价格
TQQQB _以太坊ETH价格
狗币 _比特币
TONToken _币种排行