Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 10:35:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $220.23万 | $5.58亿 | -2.66% |
| 287 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $49.97万 | $7,125.53万 | -2.45% |
| 480 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.34万 | $873.71万 | -2.53% |
| 154 |
EWYBEWYB
|
$154.73 | $160.33 | $151.71 | $113.06万 | — | -1.74% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 456 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0412 | $25.32万 | $4,012.96万 | -6.74% |
| 664 |
XVSVenus
|
$2.82 | $2.88 | $2.77 | $4.87万 | $4,670.99万 | -1.61% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 590 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.86万 | $1,594.55万 | -0.88% |
| 151 |
ZENHorizen
|
$5.097 | $5.35 | $4.99 | $117.19万 | $8,234.93万 | -3.76% |
| 191 |
TRBTellor
|
$16.24 | $16.69 | $16.00 | $85.82万 | $4,344.49万 | -2.40% |
| 210 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.06万 | $8,808.67万 | -5.11% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2639 | $0.2806 | $0.2618 | $174.90万 | $4.26亿 | -5.34% |
| 565 |
ONTOntology
|
$0.04421 | $0.04681 | $0.04393 | $15.25万 | $4,082.70万 | -4.97% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.52万 | $1,482.78万 | -3.28% |
| 448 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $26.13万 | $1,079.20万 | -2.96% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 228 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -2.96% |
相关站点
共 40 个
Zcash _加密货币行情
Lisk _加密货币行情
RedStone _数字货币市值
AMDB _币种排行
Dogecoin _币种排行
THORChain _比特币
Polkadot _加密货币行情
Ethereum _以太坊ETH价格
TQQQB _以太坊ETH价格
Aster _BTC行情
Plasma _以太坊ETH价格
TONToken _比特币
INTCB _币种排行
Origin _加密货币行情
QQQB _比特币
Stellar _加密货币行情
Arbitrum _BTC行情
Dogecoin _比特币行情
Sophon _比特币行情
Caldera _币种排行
Pudgy Penguins _币种排行
Injective _币种排行
NVDAB _BTC行情
USD1 _比特币
Tether Gold _数字货币市值
Injective _加密货币行情
Pepe _币种排行
Caldera _加密货币行情
BitTensor _比特币
AMDB _以太坊ETH价格
USDC _数字货币市值
Huma Finance _币种排行
Ethena USDe _币种排行
AAPLB _数字货币市值
Polkadot _数字货币市值
Celo _BTC行情
Aster _币种排行
Ethena USDe _加密货币行情
SOXLB _数字货币市值
Plasma _以太坊ETH价格