Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-04 21:55:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ATOMCosmos Hub
|
$1.423 | $1.44 | $1.38 | $128.88万 | $7.64亿 | -0.28% |
| 306 |
ORDIORDI
|
$3.426 | $3.48 | $3.29 | $46.68万 | $7,226.99万 | -0.61% |
| 541 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001383 | $0.0001314 | $16.43万 | $873.71万 | -1.32% |
| 196 |
EWYBEWYB
|
$154.67 | $157.72 | $147.72 | $81.68万 | — | -1.44% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 518 |
AXLAxelar
|
$0.0411 | $0.0424 | $0.04 | $18.30万 | $5,219.44万 | -2.84% |
| 681 |
XVSVenus
|
$2.871 | $2.90 | $2.77 | $4.60万 | $4,796.26万 | 0.91% |
| 683 |
GSBGSB
|
$910.35 | $919.76 | $883.22 | $4.19万 | — | 1.12% |
| 486 |
SSVSSV Network
|
$2.325 | $2.35 | $2.21 | $20.74万 | $3,377.57万 | 1.53% |
| 147 |
ZENHorizen
|
$5.282 | $5.39 | $5.01 | $112.23万 | $9,657.80万 | 2.09% |
| 351 |
TRBTellor Tributes
|
$16.34 | $16.45 | $15.69 | $38.01万 | $4,624.87万 | 0.31% |
| 232 |
RSRReserve Rights
|
$0.001458 | $0.001468 | $0.001386 | $66.51万 | $8,944.26万 | 1.32% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.271 | $0.2729 | $0.252 | $196.89万 | $4.18亿 | 2.54% |
| 615 |
ONT本体
|
$0.04507 | $0.04578 | $0.04336 | $11.27万 | $4,482.24万 | 0.00% |
| 628 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.48万 | $1,482.78万 | -0.72% |
| 553 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $15.40万 | $1,079.20万 | 0.40% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 266 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $102.40 | $55.47万 | $7.55亿 | -0.19% |
相关站点
共 40 个
比特现金 _BTC行情
Avalanche _币种排行
QQQB _以太坊ETH价格
Aptos _比特币
Avalanche _数字货币市值
Ripple USD _BTC行情
Initia _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _比特币行情
SOXSB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bittensor _加密货币行情
Hyperliquid _比特币行情
RWUSD _加密货币行情
Zama _加密货币行情
NFPrompt _数字货币市值
SOXSB _以太坊ETH价格
Saga _币种排行
Bittensor _以太坊ETH价格
AAPLB _以太坊ETH价格
Plasma _BTC行情
Ethena _比特币行情
AAPLB _BTC行情
Morpho _币种排行
Ripple USD _数字货币市值
SOXSB _比特币
Worldcoin _比特币行情
Quant _以太坊ETH价格
Aster _数字货币市值
波场 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Tether Gold _BTC行情
Pendle _以太坊ETH价格
EUR _币种排行
INTWB _BTC行情
牛来 _BTC行情
NFPrompt _币种排行
MarsCoin _比特币行情
Near Protocol _币种排行
Nillion _币种排行