GENIUS
GENIUS · 美元计价
$0.2983
-1.65%
≈ ￥1.9688
(-$0.01)
更新于 2026-11-03 17:05:02
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3033
24H 成交量$42.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $303.65万 | $5.58亿 | -3.22% |
| 357 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $38.34万 | $7,125.53万 | -2.15% |
| 486 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.19万 | $873.71万 | -1.32% |
| 225 |
EWYBEWYB
|
$153.49 | $160.33 | $151.71 | $70.17万 | — | -3.25% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -5.92% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.74% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 615 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.86万 | $1,594.55万 | -0.84% |
| 149 |
ZENHorizen
|
$5.078 | $5.25 | $4.99 | $112.04万 | $8,234.93万 | -2.81% |
| 259 |
TRBTellor
|
$16.07 | $16.63 | $15.94 | $57.28万 | $4,344.49万 | -2.55% |
| 240 |
RSRReserve Rights
|
$0.001424 | $0.001458 | $0.00138 | $62.15万 | $8,808.67万 | -1.59% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $184.89万 | $4.26亿 | -4.12% |
| 535 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04375 | $17.49万 | $4,082.70万 | -3.63% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.40万 | $1,079.20万 | -2.62% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $67.07万 | $7.55亿 | -2.79% |
相关站点
共 40 个
LITEB _币种排行
PAX Gold _加密货币行情
Caldera _比特币行情
Pepe _加密货币行情
Huma Finance _加密货币行情
BitTensor _币种排行
TONToken _数字货币市值
Hashflow _BTC行情
牛来 _币种排行
Solana _比特币
Arbitrum _加密货币行情
MSTRB _数字货币市值
Cosmos _比特币行情
Zcash _以太坊ETH价格
Dogecoin _比特币
Near Protocol _BTC行情
NVDAB _以太坊ETH价格
Ondo _币种排行
AAPLB _币种排行
Near Protocol _BTC行情
Pump.fun _加密货币行情
Aerodrome _比特币
Initia _比特币
First Digital _币种排行
Pendle _比特币
Solana _比特币
Caldera _币种排行
USDC _BTC行情
CRCLB _数字货币市值
NBISB _以太坊ETH价格
牛来 _数字货币市值
SNDKB _数字货币市值
Ethena _数字货币市值
Ethena _以太坊ETH价格
TSLAB _加密货币行情
Mitosis _币种排行
BEAMX _币种排行
Zcash _BTC行情
Pendle _比特币
Uniswap _比特币行情