Gnosis
GNO · 美元计价
$107.23
3.41%
≈ ￥707.718
($3.54)
更新于 2026-11-04 02:20:02
24H 最高$108.95
24H 最低$103.00
今日开盘$103.69
24H 成交量$5.26万
流通市值$2.83亿
24H 涨跌额($3.54)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ATOMCosmos Hub
|
$1.42 | $1.45 | $1.39 | $270.07万 | $7.64亿 | 0.71% |
| 363 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $34.82万 | $7,226.99万 | 1.51% |
| 492 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $18.91万 | $873.71万 | -0.37% |
| 179 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $85.64万 | — | -0.36% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.57万 | $5,219.44万 | -1.65% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.18% |
| 663 |
GSBGSB
|
$896.46 | $909.23 | $889.29 | $5.60万 | — | -1.40% |
| 612 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.19万 | $3,377.57万 | 2.00% |
| 160 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $98.64万 | $9,657.80万 | 2.59% |
| 287 |
TRBTellor Tributes
|
$16.3 | $16.46 | $15.94 | $48.53万 | $4,624.87万 | 0.43% |
| 239 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $61.44万 | $8,944.26万 | 1.63% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2617 | $0.2681 | $0.2605 | $193.31万 | $4.18亿 | -2.31% |
| 566 |
ONT本体
|
$0.04483 | $0.04527 | $0.04375 | $14.22万 | $4,482.24万 | 0.43% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.57万 | $1,482.78万 | 0.48% |
| 515 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.56万 | $1,079.20万 | 1.85% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 432 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.30 | $26.20万 | $7.55亿 | 1.53% |
相关站点
共 40 个
Hedera _以太坊ETH价格
牛来 _BTC行情
Ethena USDe _加密货币行情
TQQQB _BTC行情
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
EUR _比特币
艾达币 _加密货币行情
INTWB _以太坊ETH价格
Cosmos Hub _数字货币市值
狗币 _比特币
Sui _币种排行
Gram _币种排行
达世币 _比特币
Cosmos Hub _币种排行
BFUSD _以太坊ETH价格
World Liberty _数字货币市值
Caldera _比特币行情
Bittensor _比特币
Haedal _比特币行情
THORChain _以太坊ETH价格
Gram _比特币
比特币 _币种排行
USDC _比特币
Gram _比特币
Huma Finance _比特币行情
Gram _币种排行
Gitcoin _数字货币市值
United Stables _数字货币市值
币安币 _比特币行情
大零币 _币种排行
大零币 _比特币行情
Ethena USDe _币种排行
SNXXB _加密货币行情
BEB _币种排行
牛来 _BTC行情
AAPLB _比特币行情
Worldcoin _比特币
Quant _以太坊ETH价格
恒星币 _比特币行情