INTWB
INTWB · 美元计价
$5.29
-1.31%
≈ ￥34.914
(-$0.07)
更新于 2026-11-09 19:50:01
24H 最高$5.52
24H 最低$4.94
今日开盘$5.36
24H 成交量$126.98万
流通市值—
24H 涨跌额(-$0.07)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ATOMCosmos
|
$1.332 | $1.36 | $1.27 | $150.07万 | $5.20亿 | -1.84% |
| 211 |
ORDIOrdinals
|
$3.138 | $3.17 | $2.95 | $78.60万 | $6,521.12万 | -0.76% |
| 170 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001373 | $0.0001175 | $104.75万 | $840.26万 | -7.37% |
| 106 |
EWYBEWYB
|
$135.33 | $139.31 | $132.40 | $218.32万 | — | -1.79% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0352 | $0.0367 | $0.0336 | $25.86万 | $3,371.11万 | -3.83% |
| 579 |
XVSVenus
|
$2.763 | $2.80 | $2.66 | $15.73万 | $4,567.95万 | -1.36% |
| 690 |
GSBGSB
|
$878.5 | $881.48 | $865.69 | $1.01万 | — | 1.14% |
| 307 |
SSVSSV Network
|
$2.108 | $2.27 | $2.05 | $50.62万 | $1,566.49万 | -6.31% |
| 127 |
ZENHorizen
|
$4.916 | $5.08 | $4.72 | $163.61万 | $8,102.03万 | -2.01% |
| 362 |
TRBTellor
|
$15.03 | $15.32 | $14.37 | $40.56万 | $4,024.39万 | -1.89% |
| 44 |
RSRReserve Rights
|
$0.001739 | $0.001879 | $0.001632 | $985.67万 | $1.05亿 | 4.44% |
| 528 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2628 | $0.2645 | $0.2476 | $168.01万 | $4.10亿 | 0.04% |
| 540 |
ONT本体
|
$0.04023 | $0.04096 | $0.03854 | $19.18万 | $3,670.88万 | -1.61% |
| 594 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.79万 | $1,346.86万 | -1.05% |
| 450 |
ROBOFabric Protocol
|
$0.00459 | $0.00466 | $0.0042 | $28.34万 | $1,006.43万 | -1.08% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 196 |
BNSOLBinance Staked SOL
|
$98.1 | $102.50 | $94.70 | $85.93万 | $7.26亿 | -3.73% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
QQQB _BTC行情
狗币 _数字货币市值
TQQQB _比特币
Gram _加密货币行情
BMNRB _比特币行情
Uniswap _BTC行情
Bubblemaps _加密货币行情
Zama _以太坊ETH价格
First Digital _比特币
TQQQB _数字货币市值
RWUSD _加密货币行情
牛来 _加密货币行情
Render _以太坊ETH价格
Near Protocol _数字货币市值
RWUSD _比特币
COINB _加密货币行情
StraitsX USD _数字货币市值
Aerodrome _比特币
Hedera _BTC行情
Ondo _以太坊ETH价格
Initia _币种排行
Aster _比特币行情
TONToken _比特币行情
Aster _比特币
QQQB _币种排行
Official _比特币
Ethena _加密货币行情
以太坊 _加密货币行情
Starknet _比特币行情
Pump.fun _BTC行情
比特币 _数字货币市值
Near Protocol _比特币
LayerZero _比特币行情
DODO _以太坊ETH价格
SOXSB _比特币
First Neiro _比特币
Wrapped _BTC行情
Ripple USD _比特币行情
Filecoin _币种排行