IoTeX
IOTX · 美元计价
$0.003216
-1.11%
≈ ￥0.021226
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.003277
24H 最低$0.003082
今日开盘$0.003252
24H 成交量$13.88万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.58万 | $5.58亿 | -2.39% |
| 346 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.06万 | $7,125.53万 | -0.73% |
| 485 |
HMSTRHamster Kombat
|
$0.0001355 | $0.000139 | $0.0001333 | $21.47万 | $873.71万 | -0.29% |
| 223 |
EWYBEWYB
|
$154.09 | $160.33 | $151.71 | $71.22万 | — | -3.17% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 397 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $32.02万 | $4,012.96万 | -3.00% |
| 665 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.33万 | $4,670.99万 | 0.18% |
| 687 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.58万 | — | -1.55% |
| 619 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.93% |
| 155 |
ZENHorizen
|
$5.121 | $5.25 | $4.99 | $107.66万 | $8,234.93万 | -1.14% |
| 245 |
TRBTellor
|
$16.1 | $16.63 | $15.94 | $60.62万 | $4,344.49万 | -1.89% |
| 231 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $67.12万 | $8,808.67万 | 0.84% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2605 | $187.44万 | $4.26亿 | -3.57% |
| 554 |
ONTOntology
|
$0.04447 | $0.04573 | $0.04375 | $16.30万 | $4,082.70万 | -1.92% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.94万 | $1,482.78万 | -1.66% |
| 457 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.75万 | $1,079.20万 | -1.81% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.59% |
相关站点
共 40 个
Initia _BTC行情
QQQB _加密货币行情
THORChain _比特币行情
Ethereum _比特币行情
Avalanche _加密货币行情
Cardano _以太坊ETH价格
Chainlink _加密货币行情
Celestia _数字货币市值
Caldera _比特币行情
United Stables _以太坊ETH价格
Gram _比特币
SNXXB _比特币行情
Ethena _以太坊ETH价格
Gitcoin _加密货币行情
Bubblemaps _比特币
USDC _比特币行情
Optimism _比特币
Mitosis _以太坊ETH价格
Gram _以太坊ETH价格
Gram _比特币行情
Dogecoin _BTC行情
Ethena _以太坊ETH价格
Holo _加密货币行情
Aster _币种排行
NVDAB _比特币行情
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Artificial _加密货币行情
Official _比特币行情
DRAMB _数字货币市值
Huma Finance _比特币
Ethena USDe _加密货币行情
Near Protocol _币种排行
SOXLB _BTC行情
Starknet _比特币
EUR _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _币种排行
BitTensor _比特币
SKHYB _比特币