IRENB
IRENB · 美元计价
$22.65
-7.06%
≈ ￥149.49
(-$1.72)
更新于 2026-11-03 20:55:04
24H 最高$24.62
24H 最低$21.93
今日开盘$24.37
24H 成交量$73.92万
流通市值—
24H 涨跌额(-$1.72)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ATOMCosmos
|
$1.44 | $1.46 | $1.39 | $304.24万 | $5.58亿 | -0.42% |
| 330 |
ORDIOrdinals
|
$3.459 | $3.48 | $3.34 | $41.89万 | $7,125.53万 | 0.58% |
| 478 |
HMSTRHamster Kombat
|
$0.0001368 | $0.000139 | $0.0001333 | $21.96万 | $873.71万 | 0.37% |
| 193 |
EWYBEWYB
|
$155.5 | $160.33 | $151.71 | $80.70万 | — | -1.95% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.043 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -2.49% |
| 665 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.46万 | $4,670.99万 | 0.92% |
| 666 |
GSBGSB
|
$894.89 | $915.97 | $889.29 | $4.16万 | — | -0.87% |
| 636 |
SSVSSV Network
|
$2.3 | $2.30 | $2.23 | $9.46万 | $1,594.55万 | 2.13% |
| 164 |
ZENHorizen
|
$5.205 | $5.25 | $4.99 | $102.46万 | $8,234.93万 | 0.72% |
| 248 |
TRBTellor
|
$16.33 | $16.63 | $15.94 | $61.11万 | $4,344.49万 | -0.67% |
| 234 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.64万 | $8,808.67万 | -0.14% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2654 | $0.2758 | $0.2605 | $191.63万 | $4.26亿 | -2.32% |
| 561 |
ONTOntology
|
$0.04518 | $0.04572 | $0.04375 | $15.65万 | $4,082.70万 | -0.20% |
| 658 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $6.82万 | $1,482.78万 | -0.71% |
| 494 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.87万 | $1,079.20万 | 1.22% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $64.95万 | $7.55亿 | -0.84% |
相关站点
共 40 个
SKHYB _BTC行情
NVDAB _BTC行情
Hedera _比特币
Holo _数字货币市值
TONToken _数字货币市值
Eigenlayer _数字货币市值
BEAMX _比特币
Stellar _加密货币行情
RWUSD _数字货币市值
USD1 _加密货币行情
Cosmos _数字货币市值
INTCB _比特币
Plasma _数字货币市值
Holo _数字货币市值
Vanar Chain _加密货币行情
Artificial _加密货币行情
Tether Gold _比特币行情
Celestia _加密货币行情
QQQB _比特币
Gitcoin _加密货币行情
Arbitrum _BTC行情
XRP _以太坊ETH价格
Hedera _BTC行情
MUB _加密货币行情
Eigenlayer _币种排行
Arbitrum _比特币行情
BEAMX _比特币
Avalanche _以太坊ETH价格
AMDB _数字货币市值
MARSCOIN _BTC行情
PAX Gold _以太坊ETH价格
ZAMA _币种排行
Lisk _比特币行情
Ethereum _BTC行情
Hashflow _比特币行情
Eigenlayer _BTC行情
NBISB _数字货币市值
Bitcoin _比特币行情
SNXXB _加密货币行情
TQQQB _比特币行情