Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-15 21:45:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $269.75万 | $5.09亿 | -2.16% |
| 127 |
ORDIOrdinals
|
$2.759 | $2.99 | $2.55 | $213.29万 | $5,904.11万 | -7.54% |
| 180 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001439 | $0.0001324 | $113.58万 | $886.24万 | -3.39% |
| 320 |
EWYBEWYB
|
$139.82 | $140.79 | $137.45 | $46.95万 | — | -0.65% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.02万 | $3,179.39万 | -4.32% |
| 465 |
XVSVenus
|
$2.359 | $2.39 | $2.20 | $23.59万 | $3,882.29万 | -0.84% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 304 |
SSVSSV Network
|
$1.871 | $1.95 | $1.77 | $50.36万 | $1,344.03万 | -3.90% |
| 117 |
ZENHorizen
|
$4.159 | $4.29 | $3.82 | $248.90万 | $6,776.33万 | -2.83% |
| 176 |
TRBTellor
|
$13.22 | $13.89 | $12.28 | $115.77万 | $3,559.98万 | -4.69% |
| 215 |
RSRReserve Rights
|
$0.001355 | $0.001424 | $0.001284 | $83.51万 | $8,654.95万 | -4.78% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2036 | $0.2255 | $0.1959 | $459.32万 | $3.39亿 | -9.35% |
| 444 |
ONT本体
|
$0.0373 | $0.03957 | $0.03558 | $27.39万 | $3,513.77万 | -5.35% |
| 512 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.34万 | $1,241.75万 | -3.08% |
| 394 |
ROBOFabric Protocol
|
$0.00404 | $0.00416 | $0.0036 | $32.92万 | $893.18万 | -2.89% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 98 |
BNSOLBinance Staked SOL
|
$82.8 | $86.30 | $76.60 | $304.91万 | $5.96亿 | -3.61% |