Kusama
KSM · 美元计价
$3.36
-3.73%
≈ ￥22.176
(-$0.13)
更新于 2026-11-03 11:20:02
24H 最高$3.50
24H 最低$3.32
今日开盘$3.49
24H 成交量$10.76万
流通市值$8.85万
24H 涨跌额(-$0.13)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $222.02万 | $5.58亿 | -2.93% |
| 294 |
ORDIOrdinals
|
$3.374 | $3.51 | $3.34 | $48.93万 | $7,125.53万 | -2.91% |
| 475 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $23.14万 | $873.71万 | -2.46% |
| 150 |
EWYBEWYB
|
$154 | $160.33 | $151.71 | $120.19万 | — | -2.59% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 457 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.52万 | $4,012.96万 | -7.19% |
| 666 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.99% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 590 |
SSVSSV Network
|
$2.257 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.44% |
| 153 |
ZENHorizen
|
$5.086 | $5.35 | $4.99 | $117.78万 | $8,234.93万 | -3.71% |
| 194 |
TRBTellor
|
$16.17 | $16.67 | $16.00 | $84.77万 | $4,344.49万 | -2.36% |
| 206 |
RSRReserve Rights
|
$0.001409 | $0.001478 | $0.00138 | $77.54万 | $8,808.67万 | -4.22% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.264 | $0.2806 | $0.2612 | $176.08万 | $4.26亿 | -5.24% |
| 552 |
ONTOntology
|
$0.04416 | $0.04681 | $0.04379 | $16.49万 | $4,082.70万 | -5.22% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 445 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $26.59万 | $1,079.20万 | -3.74% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.71万 | $7.55亿 | -2.97% |
相关站点
共 40 个
Lisk _比特币行情
Aster _以太坊ETH价格
Huma Finance _加密货币行情
USDC _以太坊ETH价格
SOXLB _比特币
Filecoin _加密货币行情
BNCB _以太坊ETH价格
BitTensor _比特币
BitTensor _币种排行
Haedal _比特币行情
Lisk _加密货币行情
LITEB _比特币
Caldera _以太坊ETH价格
INTCB _以太坊ETH价格
United Stables _比特币
THORChain _比特币行情
Stellar _币种排行
Ethereum _BTC行情
EUR _比特币行情
Nomina _比特币
Uniswap _BTC行情
Arbitrum _BTC行情
BitTensor _比特币行情
Cardano _比特币行情
Filecoin _数字货币市值
TSLAB _数字货币市值
Hedera _比特币行情
LayerZero _比特币行情
Quant _币种排行
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
THORChain _BTC行情
牛来 _比特币行情
Tether Gold _以太坊ETH价格
Holo _比特币行情
Celestia _比特币
Origin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TQQQB _比特币
Celo _数字货币市值