Livepeer
LPT · 美元计价
$1.355
-2.94%
≈ ￥8.943
(-$0.04)
更新于 2026-11-03 14:30:03
24H 最高$1.40
24H 最低$1.35
今日开盘$1.396
24H 成交量$23.35万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $276.22万 | $5.58亿 | -2.07% |
| 341 |
ORDIOrdinals
|
$3.375 | $3.48 | $3.34 | $40.24万 | $7,125.53万 | -2.23% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.60万 | $873.71万 | -1.83% |
| 204 |
EWYBEWYB
|
$153.19 | $160.33 | $151.71 | $77.96万 | — | -3.39% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.17万 | $4,012.96万 | -5.92% |
| 665 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | -1.27% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.49% |
| 151 |
ZENHorizen
|
$5.066 | $5.25 | $4.99 | $114.04万 | $8,234.93万 | -2.88% |
| 245 |
TRBTellor
|
$16.1 | $16.63 | $16.00 | $59.60万 | $4,344.49万 | -1.47% |
| 250 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.13万 | $8,808.67万 | -0.42% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2639 | $0.2758 | $0.2612 | $184.31万 | $4.26亿 | -3.05% |
| 536 |
ONTOntology
|
$0.04403 | $0.0459 | $0.04379 | $17.56万 | $4,082.70万 | -3.93% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.38万 | $1,482.78万 | -2.84% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00478 | $26.24万 | $1,079.20万 | -4.01% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.38万 | $7.55亿 | -2.71% |
相关站点
共 40 个
KORUB _币种排行
Celo _以太坊ETH价格
Solana _BTC行情
LITEB _数字货币市值
Avalanche _币种排行
First Digital _加密货币行情
KORUB _数字货币市值
LayerZero _BTC行情
Gram _比特币行情
Filecoin _比特币
TRON _BTC行情
Pudgy Penguins _以太坊ETH价格
TSLAB _比特币
Aave _比特币
Zcash _数字货币市值
Huma Finance _比特币
SNDKB _数字货币市值
Pepe _BTC行情
Uniswap _数字货币市值
INTWB _以太坊ETH价格
LayerZero _加密货币行情
Hyperliquid _BTC行情
Litecoin _数字货币市值
BNB _币种排行
RWUSD _比特币行情
GOOGLB _以太坊ETH价格
Gitcoin _加密货币行情
BNCB _比特币
LayerZero _加密货币行情
Bubblemaps _币种排行
XRP _加密货币行情
Gitcoin _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _比特币行情
BFUSD _币种排行
Tether Gold _比特币行情
NFPrompt _比特币
QQQB _数字货币市值
BNB _币种排行
Bitcoin Cash _BTC行情