Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.73万 | $5.58亿 | -1.52% |
| 325 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $41.98万 | $7,125.53万 | -0.12% |
| 488 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001377 | $0.0001333 | $21.01万 | $873.71万 | -0.15% |
| 172 |
EWYBEWYB
|
$155.69 | $158.97 | $151.71 | $91.38万 | — | -1.47% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0422 | $0.0439 | $0.041 | $31.93万 | $4,012.96万 | -3.87% |
| 664 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | 0.35% |
| 659 |
GSBGSB
|
$899.51 | $915.56 | $889.29 | $5.79万 | — | -1.73% |
| 625 |
SSVSSV Network
|
$2.291 | $2.31 | $2.23 | $10.08万 | $1,594.55万 | 0.88% |
| 159 |
ZENHorizen
|
$5.165 | $5.22 | $4.99 | $102.03万 | $8,234.93万 | -0.52% |
| 252 |
TRBTellor
|
$16.33 | $16.54 | $15.94 | $60.17万 | $4,344.49万 | -1.03% |
| 227 |
RSRReserve Rights
|
$0.001437 | $0.001466 | $0.00138 | $68.97万 | $8,808.67万 | 0.91% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2627 | $0.2734 | $0.2605 | $203.99万 | $4.26亿 | -3.91% |
| 565 |
ONTOntology
|
$0.04489 | $0.04554 | $0.04375 | $15.42万 | $4,082.70万 | -1.06% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.13万 | $1,482.78万 | -0.95% |
| 483 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.36万 | $1,079.20万 | -0.20% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 248 |
BNSOLBinance Staked SOL
|
$106.2 | $107.40 | $103.30 | $61.36万 | $7.55亿 | -1.03% |
相关站点
共 40 个
Dash _比特币
Official _比特币行情
Starknet _数字货币市值
Pepe _数字货币市值
Uniswap _币种排行
GOOGLB _BTC行情
Worldcoin _BTC行情
TQQQB _比特币
Plasma _币种排行
AAPLB _币种排行
Litecoin _比特币
Solana _加密货币行情
AAPLB _加密货币行情
Holo _BTC行情
BNB _加密货币行情
1000CAT _加密货币行情
KORUB _币种排行
United Stables _数字货币市值
Bubblemaps _比特币行情
Near Protocol _比特币
Solana _BTC行情
GOOGLB _加密货币行情
Tether Gold _以太坊ETH价格
RWUSD _加密货币行情
Hyperliquid _BTC行情
USDC _加密货币行情
SOXLB _比特币行情
Bubblemaps _币种排行
Lisk _加密货币行情
Filecoin _BTC行情
Initia _加密货币行情
Zcash _数字货币市值
Filecoin _加密货币行情
牛来 _BTC行情
Near Protocol _BTC行情
Quant _加密货币行情
Pump.fun _比特币行情
牛来 _数字货币市值
Bitcoin _币种排行
TRON _比特币