Metis Token
METIS · 美元计价
$2.69
-4.95%
≈ ￥17.754
(-$0.14)
更新于 2026-11-03 11:00:02
24H 最高$2.86
24H 最低$2.68
今日开盘$2.83
24H 成交量$19.48万
流通市值$2,238.27万
24H 涨跌额(-$0.14)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $221.49万 | $5.58亿 | -3.34% |
| 290 |
ORDIOrdinals
|
$3.358 | $3.51 | $3.34 | $49.72万 | $7,125.53万 | -3.20% |
| 479 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $22.69万 | $873.71万 | -2.90% |
| 150 |
EWYBEWYB
|
$153.94 | $160.33 | $151.71 | $119.62万 | — | -2.07% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.53万 | $4,012.96万 | -6.77% |
| 666 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.17% |
| 680 |
GSBGSB
|
$898.55 | $915.97 | $897.59 | $3.15万 | — | -0.37% |
| 588 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $13.11万 | $1,594.55万 | -1.71% |
| 153 |
ZENHorizen
|
$5.051 | $5.35 | $4.99 | $117.27万 | $8,234.93万 | -4.41% |
| 191 |
TRBTellor
|
$16.12 | $16.67 | $16.00 | $85.17万 | $4,344.49万 | -2.72% |
| 209 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $76.48万 | $8,808.67万 | -4.91% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2625 | $0.2806 | $0.2618 | $175.26万 | $4.26亿 | -5.47% |
| 559 |
ONTOntology
|
$0.04387 | $0.04681 | $0.04387 | $15.60万 | $4,082.70万 | -5.35% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -3.75% |
| 443 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.51万 | $1,079.20万 | -3.95% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 228 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.43% |
相关站点
共 40 个
INTCB _比特币行情
Hedera _币种排行
CRCLB _币种排行
Stellar _比特币
Holo _BTC行情
BFUSD _加密货币行情
Ethereum _加密货币行情
BNB _BTC行情
Internet _加密货币行情
LayerZero _数字货币市值
GOOGLB _以太坊ETH价格
Near Protocol _币种排行
牛来 _比特币
CRCLB _BTC行情
Polkadot _以太坊ETH价格
Near Protocol _币种排行
DRAMB _加密货币行情
Bitcoin _数字货币市值
SKHYB _BTC行情
Plasma _比特币
Gitcoin _加密货币行情
Mitosis _数字货币市值
Artificial _比特币行情
Internet _比特币行情
Stellar _比特币行情
INTCB _BTC行情
Arbitrum _币种排行
Caldera _比特币
Mitosis _BTC行情
Sophon _BTC行情
Solana _加密货币行情
Avalanche _加密货币行情
CRCLB _以太坊ETH价格
Gitcoin _BTC行情
Cardano _以太坊ETH价格
Pepe _数字货币市值
THORChain _比特币
Origin _BTC行情
Zcash _BTC行情
Pepe _加密货币行情