Morpho
MORPHO · 美元计价
$2.108
-5.73%
≈ ￥13.9128
(-$0.13)
更新于 2026-11-03 17:50:02
24H 最高$2.24
24H 最低$2.10
今日开盘$2.236
24H 成交量$204.45万
流通市值$5.14亿
24H 涨跌额(-$0.13)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.78万 | $5.58亿 | -2.94% |
| 360 |
ORDIOrdinals
|
$3.387 | $3.48 | $3.34 | $37.61万 | $7,125.53万 | -1.74% |
| 487 |
HMSTRHamster Kombat
|
$0.0001348 | $0.000139 | $0.0001333 | $20.99万 | $873.71万 | -1.32% |
| 225 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $69.99万 | — | -3.37% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.02% |
| 666 |
XVSVenus
|
$2.807 | $2.86 | $2.77 | $4.23万 | $4,670.99万 | -0.81% |
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 612 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $11.01万 | $1,594.55万 | 0.04% |
| 153 |
ZENHorizen
|
$5.088 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -2.64% |
| 250 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $58.50万 | $4,344.49万 | -2.67% |
| 239 |
RSRReserve Rights
|
$0.001421 | $0.001458 | $0.00138 | $61.95万 | $8,808.67万 | -1.05% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $185.56万 | $4.26亿 | -3.94% |
| 537 |
ONTOntology
|
$0.04418 | $0.04573 | $0.04375 | $17.61万 | $4,082.70万 | -3.28% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 451 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.21万 | $1,079.20万 | -2.63% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.44万 | $7.55亿 | -2.33% |
相关站点
共 40 个
Pendle _币种排行
XRP _比特币
KORUB _BTC行情
BFUSD _BTC行情
ZAMA _比特币
TONToken _BTC行情
Lisk _加密货币行情
BFUSD _币种排行
Dogecoin _比特币行情
Celestia _以太坊ETH价格
Dogecoin _以太坊ETH价格
AAPLB _比特币行情
NFPrompt _加密货币行情
DRAMB _币种排行
Hashflow _数字货币市值
Nomina _币种排行
XRP _以太坊ETH价格
Bitcoin _以太坊ETH价格
Celestia _加密货币行情
Huma Finance _币种排行
QQQB _比特币行情
Pudgy Penguins _BTC行情
BFUSD _比特币行情
NBISB _以太坊ETH价格
Celo _BTC行情
DRAMB _BTC行情
Polkadot _比特币行情
Avalanche _加密货币行情
LITEB _BTC行情
Cardano _币种排行
Litecoin _BTC行情
Pepe _币种排行
THORChain _以太坊ETH价格
ZAMA _加密货币行情
THORChain _加密货币行情
Filecoin _比特币
Pepe _数字货币市值
Celestia _加密货币行情
TRON _比特币
Zcash _加密货币行情