NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $219.04万 | $5.58亿 | -2.60% |
| 285 |
ORDIOrdinals
|
$3.38 | $3.51 | $3.34 | $50.54万 | $7,125.53万 | -3.10% |
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 154 |
EWYBEWYB
|
$154.71 | $160.33 | $151.71 | $112.91万 | — | -1.33% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0413 | $25.31万 | $4,012.96万 | -7.61% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -1.92% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.14% |
| 594 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.09% |
| 151 |
ZENHorizen
|
$5.095 | $5.35 | $4.99 | $115.62万 | $8,234.93万 | -4.09% |
| 192 |
TRBTellor
|
$16.25 | $16.77 | $16.00 | $85.06万 | $4,344.49万 | -3.04% |
| 209 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $76.46万 | $8,808.67万 | -5.18% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2633 | $0.2806 | $0.2624 | $173.66万 | $4.26亿 | -6.10% |
| 580 |
ONTOntology
|
$0.04442 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.78% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 451 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.73% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 230 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.15% |
相关站点
共 40 个
GOOGLB _币种排行
Injective _加密货币行情
Internet _币种排行
BNCB _比特币
Eigenlayer _比特币
Dogecoin _数字货币市值
Plasma _以太坊ETH价格
Holo _比特币行情
Pump.fun _比特币
Tether Gold _币种排行
AMDB _币种排行
Haedal _数字货币市值
Ethena _加密货币行情
RedStone _BTC行情
Uniswap _以太坊ETH价格
First Digital _加密货币行情
INTWB _BTC行情
MegaETH _比特币行情
Huma Finance _BTC行情
ZAMA _BTC行情
Injective _比特币
TQQQB _以太坊ETH价格
Filecoin _比特币行情
CRCLB _比特币
MegaETH _以太坊ETH价格
Hyperliquid _数字货币市值
OFFICIAL TRUMP _数字货币市值
United Stables _以太坊ETH价格
Celo _币种排行
Quant _比特币
Pump.fun _比特币
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _数字货币市值
Pepe _BTC行情
CRWVB _数字货币市值
TONToken _币种排行
Tether Gold _比特币行情
Aster _BTC行情
Aave _比特币行情