OG Fan Token
OG · 美元计价
$2.31
-2.98%
≈ ￥15.246
(-$0.07)
更新于 2026-11-02 02:05:01
24H 最高$2.38
24H 最低$2.31
今日开盘$2.381
24H 成交量$15.12万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $179.74万 | $5.75亿 | -2.91% |
| 398 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.48 | $24.83万 | $7,317.73万 | -0.17% |
| 539 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001414 | $0.0001386 | $10.75万 | $895.62万 | -1.49% |
| 569 |
EWYBEWYB
|
$153.38 | $153.90 | $152.71 | $8.43万 | — | 0.29% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $40.95万 | $4,226.45万 | -2.40% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.40万 | $4,793.63万 | 0.80% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
| 497 |
SSVSSV Network
|
$2.298 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.83% |
| 176 |
ZENHorizen
|
$5.328 | $5.41 | $5.29 | $81.83万 | $8,696.79万 | -0.43% |
| 301 |
TRBTellor
|
$16.86 | $16.99 | $16.40 | $39.54万 | $4,481.91万 | 2.56% |
| 81 |
RSRReserve Rights
|
$0.001507 | $0.001629 | $0.001488 | $220.72万 | $9,449.42万 | -4.98% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2794 | $0.2874 | $0.2759 | $140.91万 | $4.46亿 | -2.75% |
| 546 |
ONTOntology
|
$0.0471 | $0.0475 | $0.04691 | $10.26万 | $4,308.84万 | -0.19% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.06万 | $1,529.73万 | -2.06% |
| 377 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.28万 | $1,145.51万 | 2.79% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.55万 | $7.69亿 | -1.74% |
相关站点
共 40 个
Aave _数字货币市值
INTWB _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _币种排行
Pump.fun _以太坊ETH价格
Avalanche _以太坊ETH价格
THORChain _数字货币市值
Celo _数字货币市值
Stacks _加密货币行情
Ethena _比特币
Artificial _BTC行情
Kite _比特币行情
Uniswap _币种排行
USD1 _币种排行
Ethena _比特币
Reserve Rights _BTC行情
Avalanche _以太坊ETH价格
Bitcoin _BTC行情
Eigenlayer _比特币行情
SuperVerse _数字货币市值
Starknet _以太坊ETH价格
Injective _比特币行情
Holo _比特币行情
DODO _币种排行
Zcash _比特币行情
Dogecoin _币种排行
Cosmos _比特币行情
Bubblemaps _数字货币市值
Chainlink _加密货币行情
MARSCOIN _币种排行
Filecoin _BTC行情
Eigenlayer _比特币行情
Arbitrum _数字货币市值
XRP _币种排行
Litecoin _比特币
INTWB _BTC行情
Plasma _比特币
TONToken _数字货币市值
Aave _比特币行情
TRON _比特币行情