Particle Network
PARTI · 美元计价
$0.0446
-3.04%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.0463
24H 最低$0.0431
今日开盘$0.046
24H 成交量$99.38万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $275.65万 | $5.58亿 | -2.20% |
| 354 |
ORDIOrdinals
|
$3.378 | $3.48 | $3.34 | $38.40万 | $7,125.53万 | -1.92% |
| 468 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.63万 | $873.71万 | -1.69% |
| 212 |
EWYBEWYB
|
$153.37 | $160.33 | $151.71 | $73.66万 | — | -3.29% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.0411 | $31.28万 | $4,012.96万 | -5.94% |
| 669 |
XVSVenus
|
$2.8 | $2.86 | $2.77 | $4.18万 | $4,670.99万 | -1.03% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 603 |
SSVSSV Network
|
$2.243 | $2.28 | $2.23 | $11.47万 | $1,594.55万 | -0.31% |
| 150 |
ZENHorizen
|
$5.043 | $5.25 | $4.99 | $113.17万 | $8,234.93万 | -3.34% |
| 244 |
TRBTellor
|
$16.04 | $16.63 | $16.00 | $59.37万 | $4,344.49万 | -1.72% |
| 264 |
RSRReserve Rights
|
$0.001429 | $0.001455 | $0.00138 | $56.83万 | $8,808.67万 | 0.71% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2621 | $0.2758 | $0.2612 | $184.10万 | $4.26亿 | -3.71% |
| 535 |
ONTOntology
|
$0.04401 | $0.0459 | $0.04379 | $17.57万 | $4,082.70万 | -3.97% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -2.61% |
| 449 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00478 | $26.06万 | $1,079.20万 | -4.02% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 224 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.20万 | $7.55亿 | -2.25% |
相关站点
共 40 个
Bitcoin _比特币行情
RedStone _BTC行情
Filecoin _比特币行情
ZAMA _币种排行
United Stables _以太坊ETH价格
SKHYB _加密货币行情
Ethena _数字货币市值
Celo _币种排行
Holo _币种排行
TRON _加密货币行情
USDC _以太坊ETH价格
Polkadot _BTC行情
USD1 _比特币行情
Celo _以太坊ETH价格
Filecoin _数字货币市值
Aptos _BTC行情
Artificial _比特币
NBISB _比特币行情
NBISB _数字货币市值
CRCLB _数字货币市值
INTWB _币种排行
NBISB _以太坊ETH价格
Ondo _数字货币市值
First Digital _数字货币市值
Ondo _币种排行
Bubblemaps _以太坊ETH价格
Gram _BTC行情
Ethena USDe _比特币
Injective _BTC行情
INTWB _币种排行
NVDAB _比特币行情
Ripple USD _数字货币市值
AMDB _比特币
Bitcoin Cash _加密货币行情
Origin _数字货币市值
CRCLB _比特币
BFUSD _比特币
KORUB _比特币行情
Worldcoin _比特币
PAX Gold _币种排行