Sonic
S · 美元计价
$0.03388
-6.85%
≈ ￥0.223608
(-$0.00)
更新于 2026-11-15 15:30:01
24H 最高$0.03687
24H 最低$0.03146
今日开盘$0.03637
24H 成交量$180.41万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $266.37万 | $5.09亿 | -3.02% |
| 129 |
ORDIOrdinals
|
$2.749 | $3.05 | $2.55 | $205.37万 | $5,904.11万 | -9.33% |
| 172 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001445 | $0.0001324 | $124.24万 | $886.24万 | -5.11% |
| 331 |
EWYBEWYB
|
$139.33 | $141.38 | $137.45 | $45.25万 | — | -1.32% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0319 | $0.0355 | $0.0308 | $53.37万 | $3,179.39万 | -9.63% |
| 459 |
XVSVenus
|
$2.314 | $2.48 | $2.20 | $24.40万 | $3,882.29万 | -5.40% |
| 629 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |
| 310 |
SSVSSV Network
|
$1.814 | $1.98 | $1.77 | $47.56万 | $1,344.03万 | -7.92% |
| 115 |
ZENHorizen
|
$4.112 | $4.39 | $3.82 | $248.81万 | $6,776.33万 | -5.36% |
| 181 |
TRBTellor
|
$13.08 | $14.12 | $12.28 | $113.32万 | $3,559.98万 | -6.77% |
| 195 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $99.23万 | $8,654.95万 | -6.46% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2096 | $0.2278 | $0.1959 | $303.05万 | $3.39亿 | -7.50% |
| 420 |
ONT本体
|
$0.03674 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -7.90% |
| 517 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $15.61万 | $1,241.75万 | -4.48% |
| 371 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.64万 | $893.18万 | -7.55% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 105 |
BNSOLBinance Staked SOL
|
$80.1 | $87.00 | $76.60 | $281.10万 | $5.96亿 | -6.75% |