Sapien
SAPIEN · 美元计价
$0.05144
-1.66%
≈ ￥0.339504
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.05231
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.29万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $179.76万 | $5.73亿 | -2.90% |
| 396 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.49 | $25.27万 | $7,390.26万 | -0.51% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.67万 | $900.63万 | -1.77% |
| 580 |
EWYBEWYB
|
$153.52 | $153.90 | $152.71 | $7.79万 | — | 0.37% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.32万 | $4,292.10万 | -1.75% |
| 610 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.21% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,942.63 | — | 0.08% |
| 496 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.39万 | $1,622.03万 | 0.48% |
| 177 |
ZENHorizen
|
$5.351 | $5.41 | $5.29 | $83.23万 | $8,747.82万 | -0.11% |
| 255 |
TRBTellor
|
$16.83 | $16.99 | $16.15 | $50.52万 | $4,461.61万 | 1.39% |
| 74 |
RSRReserve Rights
|
$0.001516 | $0.001629 | $0.001488 | $233.67万 | $9,450.30万 | -5.49% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2826 | $0.2874 | $0.2816 | $108.63万 | $4.51亿 | -1.33% |
| 551 |
ONTOntology
|
$0.0472 | $0.0475 | $0.04691 | $10.29万 | $4,321.01万 | -0.63% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.21万 | $1,545.47万 | -2.50% |
| 375 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.67万 | $1,119.67万 | 2.58% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 395 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.42万 | $7.74亿 | -1.38% |
相关站点
共 40 个
Sophon _BTC行情
OFFICIAL TRUMP _BTC行情
Lisk _加密货币行情
Litecoin _比特币
Uniswap _加密货币行情
Aerodrome _币种排行
MARSCOIN _币种排行
CoW Protocol _比特币
TONToken _BTC行情
Sui _比特币行情
Ripple USD _币种排行
Kite _BTC行情
Quant _数字货币市值
SNDKB _以太坊ETH价格
Litecoin _比特币行情
Stellar _数字货币市值
THORChain _比特币行情
Filecoin _比特币
Ethereum _币种排行
Power Ledger _比特币行情
Solana _BTC行情
RWUSD _币种排行
Ethereum _数字货币市值
Quant _比特币
Pepe _比特币行情
Initia _BTC行情
Reserve Rights _以太坊ETH价格
Prometeus _BTC行情
Sui _以太坊ETH价格
Plasma _币种排行
Aster _比特币行情
PancakeSwap _比特币
SOXLB _加密货币行情
Sui _加密货币行情
Holo _BTC行情
CRCLB _BTC行情
Eigenlayer _BTC行情
First Digital _以太坊ETH价格
GOOGLB _比特币行情
LayerZero _数字货币市值