SKDDB
SKDDB · 美元计价
$9.12
10.68%
≈ ￥60.192
($0.88)
更新于 2026-11-03 15:50:01
24H 最高$9.35
24H 最低$8.12
今日开盘$8.24
24H 成交量$7.99万
流通市值—
24H 涨跌额($0.88)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ATOMCosmos
|
$1.403 | $1.47 | $1.40 | $297.26万 | $5.58亿 | -4.10% |
| 361 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.61万 | $7,125.53万 | -1.92% |
| 472 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $23.17万 | $873.71万 | -1.39% |
| 218 |
EWYBEWYB
|
$153.51 | $160.33 | $151.71 | $71.97万 | — | -3.05% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -5.25% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.39% |
| 686 |
GSBGSB
|
$891.84 | $915.97 | $891.79 | $2.48万 | — | -1.02% |
| 613 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $11.11万 | $1,594.55万 | 0.36% |
| 149 |
ZENHorizen
|
$5.071 | $5.25 | $4.99 | $114.11万 | $8,234.93万 | -2.78% |
| 263 |
TRBTellor
|
$16.12 | $16.63 | $15.98 | $56.93万 | $4,344.49万 | -1.89% |
| 244 |
RSRReserve Rights
|
$0.001455 | $0.001457 | $0.00138 | $59.58万 | $8,808.67万 | 0.97% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2621 | $0.2758 | $0.2606 | $186.42万 | $4.26亿 | -4.03% |
| 513 |
ONTOntology
|
$0.04394 | $0.04584 | $0.04379 | $18.91万 | $4,082.70万 | -3.87% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.83万 | $1,079.20万 | -3.42% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.37万 | $7.55亿 | -2.15% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Aptos _加密货币行情
MSTRB _数字货币市值
BEAMX _BTC行情
Nomina _币种排行
CRWVB _以太坊ETH价格
Injective _数字货币市值
USD1 _比特币行情
BNB _币种排行
Pendle _数字货币市值
RWUSD _BTC行情
Tether Gold _比特币
Holo _币种排行
Zcash _数字货币市值
PAX Gold _数字货币市值
BNCB _数字货币市值
Ondo _数字货币市值
CRWVB _数字货币市值
BFUSD _数字货币市值
TQQQB _加密货币行情
Gitcoin _币种排行
Solana _币种排行
Zcash _币种排行
Quant _BTC行情
Aave _BTC行情
Litecoin _币种排行
MUB _比特币行情
TQQQB _数字货币市值
INTCB _BTC行情
Nomina _币种排行
INTCB _比特币
BNB _比特币行情
PAX Gold _比特币
Ethena _比特币
AMDB _数字货币市值
MUB _比特币
Initia _比特币
Initia _数字货币市值
SOXLB _比特币
DRAMB _数字货币市值