Thena
THE · 美元计价
$0.0318
0.63%
≈ ￥0.20988
($0.00)
更新于 2026-11-14 12:50:02
24H 最高$0.0335
24H 最低$0.0313
今日开盘$0.0316
24H 成交量$31.31万
流通市值$152.60万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $149.16万 | $5.41亿 | -2.18% |
| 162 |
ORDIOrdinals
|
$3.06 | $3.24 | $3.02 | $113.46万 | $6,656.31万 | 0.07% |
| 161 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001468 | $0.0001336 | $113.59万 | $903.95万 | 6.19% |
| 255 |
EWYBEWYB
|
$141.01 | $145.61 | $139.66 | $49.58万 | — | -2.48% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0346 | $65.29万 | $3,420.70万 | 3.75% |
| 554 |
XVSVenus
|
$2.485 | $2.60 | $2.45 | $10.83万 | $4,244.36万 | -2.36% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.04万 | — | -0.32% |
| 234 |
SSVSSV Network
|
$1.986 | $2.12 | $1.94 | $58.49万 | $1,430.88万 | -3.64% |
| 130 |
ZENHorizen
|
$4.404 | $4.68 | $4.31 | $157.75万 | $7,282.47万 | -1.87% |
| 248 |
TRBTellor
|
$14.17 | $14.93 | $13.86 | $52.54万 | $3,887.92万 | -0.49% |
| 177 |
RSRReserve Rights
|
$0.001425 | $0.001494 | $0.001413 | $92.76万 | $9,088.09万 | -0.35% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2282 | $0.2399 | $0.224 | $166.15万 | $3.65亿 | -0.87% |
| 543 |
ONT本体
|
$0.04033 | $0.04183 | $0.03961 | $11.62万 | $3,727.95万 | 0.30% |
| 541 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.77万 | $1,310.87万 | 0.00% |
| 307 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00415 | $39.05万 | $949.39万 | 3.84% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 173 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $97.67万 | $6.52亿 | -3.48% |