TRON
TRX · 美元计价
$0.3205
1.62%
≈ ￥2.1153
($0.01)
更新于 2026-11-03 15:05:01
24H 最高$0.3215
24H 最低$0.3151
今日开盘$0.3154
24H 成交量$3,782.65万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $278.72万 | $5.58亿 | -2.61% |
| 356 |
ORDIOrdinals
|
$3.368 | $3.48 | $3.34 | $38.18万 | $7,125.53万 | -2.55% |
| 468 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $23.56万 | $873.71万 | -2.27% |
| 216 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $72.06万 | — | -3.57% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.041 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.82% |
| 671 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.71万 | — | -1.22% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $1,594.55万 | -0.80% |
| 151 |
ZENHorizen
|
$5.031 | $5.25 | $4.99 | $113.02万 | $8,234.93万 | -3.73% |
| 247 |
TRBTellor
|
$16.01 | $16.63 | $15.98 | $59.19万 | $4,344.49万 | -2.38% |
| 251 |
RSRReserve Rights
|
$0.00143 | $0.001455 | $0.00138 | $58.24万 | $8,808.67万 | -0.28% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2609 | $0.2758 | $0.2606 | $184.96万 | $4.26亿 | -4.61% |
| 524 |
ONTOntology
|
$0.0439 | $0.04586 | $0.04379 | $18.45万 | $4,082.70万 | -4.27% |
| 655 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 448 |
ROBOFabric Protocol
|
$0.00474 | $0.00502 | $0.00474 | $26.14万 | $1,079.20万 | -4.82% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 227 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.43万 | $7.55亿 | -3.17% |
相关站点
共 40 个
CRCLB _BTC行情
Hyperliquid _比特币行情
EUR _以太坊ETH价格
Gitcoin _数字货币市值
QQQB _以太坊ETH价格
NFPrompt _BTC行情
Nomina _比特币
MSTRB _比特币
Hedera _币种排行
EUR _BTC行情
Solana _比特币
Ethena _加密货币行情
LayerZero _数字货币市值
GOOGLB _数字货币市值
Litecoin _加密货币行情
NFPrompt _BTC行情
INTWB _以太坊ETH价格
BNB _加密货币行情
Uniswap _币种排行
Pendle _比特币
Litecoin _币种排行
USD1 _BTC行情
MRVLB _BTC行情
Nomina _比特币
Bubblemaps _数字货币市值
Initia _币种排行
NFPrompt _币种排行
Lisk _比特币行情
Uniswap _BTC行情
Tether Gold _比特币
Litecoin _BTC行情
Cosmos _BTC行情
RedStone _比特币行情
GOOGLB _比特币
Origin _BTC行情
Origin _币种排行
GOOGLB _BTC行情
Injective _BTC行情
SNDKB _比特币行情
NFPrompt _比特币