xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $221.89万 | $5.58亿 | -3.13% |
| 295 |
ORDIOrdinals
|
$3.368 | $3.51 | $3.34 | $48.59万 | $7,125.53万 | -3.63% |
| 474 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $23.21万 | $873.71万 | -2.74% |
| 150 |
EWYBEWYB
|
$154.15 | $160.33 | $151.71 | $120.72万 | — | -2.74% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.44万 | $4,012.96万 | -7.61% |
| 666 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.88万 | $4,670.99万 | -2.54% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 591 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $12.85万 | $1,594.55万 | -1.74% |
| 153 |
ZENHorizen
|
$5.088 | $5.35 | $4.99 | $115.96万 | $8,234.93万 | -4.40% |
| 194 |
TRBTellor
|
$16.16 | $16.67 | $16.00 | $84.36万 | $4,344.49万 | -3.06% |
| 206 |
RSRReserve Rights
|
$0.001407 | $0.001478 | $0.00138 | $77.51万 | $8,808.67万 | -4.74% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2637 | $0.2806 | $0.2612 | $176.10万 | $4.26亿 | -5.86% |
| 552 |
ONTOntology
|
$0.04406 | $0.04681 | $0.04379 | $16.42万 | $4,082.70万 | -5.73% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.73万 | $1,482.78万 | -3.51% |
| 444 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.63万 | $1,079.20万 | -4.31% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.76万 | $7.55亿 | -3.50% |
相关站点
共 40 个
TSLAB _BTC行情
Injective _币种排行
Huma Finance _比特币行情
Internet _BTC行情
INTWB _加密货币行情
牛来 _比特币
TSLAB _币种排行
United Stables _加密货币行情
BNB _以太坊ETH价格
PAX Gold _数字货币市值
SKHYB _币种排行
DRAMB _加密货币行情
Artificial _加密货币行情
SKHYB _加密货币行情
LayerZero _数字货币市值
Nomina _以太坊ETH价格
Plasma _加密货币行情
Injective _BTC行情
SOXLB _比特币
Nomina _比特币
Haedal _以太坊ETH价格
BFUSD _BTC行情
Dogecoin _比特币行情
Artificial _比特币
Hedera _数字货币市值
BitTensor _币种排行
TSLAB _比特币行情
AMDB _以太坊ETH价格
Gitcoin _比特币行情
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _以太坊ETH价格
ZAMA _加密货币行情
Lisk _数字货币市值
First Digital _比特币行情
NVDAB _加密货币行情
TSLAB _币种排行
Worldcoin _比特币行情
INTWB _比特币行情
Celestia _BTC行情