0x协议
ZRX · 美元计价
$0.096
1.80%
≈ ￥0.6336
($0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0943
24H 成交量$7.28万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $306.90万 | $7.64亿 | -0.56% |
| 339 |
ORDIORDI
|
$3.447 | $3.48 | $3.34 | $38.71万 | $7,226.99万 | 1.50% |
| 476 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001374 | $0.0001333 | $20.84万 | $873.71万 | 0.30% |
| 189 |
EWYBEWYB
|
$155.43 | $157.64 | $151.71 | $81.83万 | — | -0.42% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $28.03万 | $5,219.44万 | -1.65% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.27万 | $4,796.26万 | 1.28% |
| 663 |
GSBGSB
|
$892.7 | $911.24 | $889.29 | $5.59万 | — | -2.04% |
| 603 |
SSVSSV Network
|
$2.301 | $2.31 | $2.23 | $11.15万 | $3,377.57万 | 2.18% |
| 162 |
ZENHorizen
|
$5.233 | $5.25 | $4.99 | $99.95万 | $9,657.80万 | 3.52% |
| 267 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $53.77万 | $4,624.87万 | -0.06% |
| 234 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $63.25万 | $8,944.26万 | 1.63% |
| 480 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2637 | $0.2697 | $0.2605 | $203.72万 | $4.18亿 | -2.08% |
| 572 |
ONT本体
|
$0.04484 | $0.04527 | $0.04375 | $14.07万 | $4,482.24万 | 0.43% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.77万 | $1,482.78万 | 0.24% |
| 515 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $18.19万 | $1,079.20万 | 2.27% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 366 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $35.05万 | $7.55亿 | 0.76% |
相关站点
共 40 个
USDC _比特币
Ondo _BTC行情
Celestia _BTC行情
World Liberty _数字货币市值
达世币 _加密货币行情
Avalanche _数字货币市值
Huma Finance _加密货币行情
World Liberty _数字货币市值
Chainlink _数字货币市值
Huma Finance _比特币
Official Trump _以太坊ETH价格
狗币 _比特币行情
Plasma _比特币
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
Morpho _比特币
Starknet _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Morpho _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
USD1 _币种排行
应用链 _加密货币行情
THORChain _币种排行
以太坊 _币种排行
Nomina _比特币行情
Sui _BTC行情
Starknet _比特币
NFPrompt _数字货币市值
1000CAT _BTC行情
Hashflow _币种排行
Haedal _比特币行情
Solana _以太坊ETH价格
1000CAT _以太坊ETH价格
1000CAT _BTC行情
QQQB _以太坊ETH价格
大零币 _币种排行
Artificial _比特币行情
MegaETH _加密货币行情
Nomina _比特币行情
USD1 _币种排行