AMATB
AMATB · 美元计价
$361.12
-0.39%
≈ ￥2383.39
(-$1.42)
更新于 2026-11-15 22:55:02
24H 最高$363.43
24H 最低$357.81
今日开盘$362.54
24H 成交量$6.77万
流通市值—
24H 涨跌额(-$1.42)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ATOMCosmos
|
$1.304 | $1.33 | $1.22 | $251.56万 | $5.09亿 | -1.29% |
| 128 |
ORDIOrdinals
|
$2.732 | $2.91 | $2.55 | $198.36万 | $5,904.11万 | -5.83% |
| 178 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001439 | $0.0001324 | $109.32万 | $886.24万 | -4.50% |
| 313 |
EWYBEWYB
|
$139.44 | $140.75 | $137.45 | $46.77万 | — | -0.71% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 297 |
AXLAxelar
|
$0.0325 | $0.0341 | $0.0308 | $49.14万 | $3,179.39万 | -4.41% |
| 466 |
XVSVenus
|
$2.333 | $2.37 | $2.20 | $22.71万 | $3,882.29万 | -1.19% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,794.78 | — | 0.41% |
| 321 |
SSVSSV Network
|
$1.844 | $1.92 | $1.77 | $46.02万 | $1,344.03万 | -3.20% |
| 120 |
ZENHorizen
|
$4.104 | $4.22 | $3.82 | $232.83万 | $6,776.33万 | -2.03% |
| 177 |
TRBTellor
|
$13.04 | $13.63 | $12.28 | $110.36万 | $3,559.98万 | -4.05% |
| 221 |
RSRReserve Rights
|
$0.001336 | $0.001402 | $0.001284 | $78.50万 | $8,654.95万 | -4.30% |
| 479 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 77 |
CRVCurve DAO Token
|
$0.1998 | $0.2193 | $0.1959 | $447.60万 | $3.39亿 | -8.77% |
| 438 |
ONT本体
|
$0.0368 | $0.03906 | $0.03558 | $26.27万 | $3,513.77万 | -4.93% |
| 514 |
WAXPWAX
|
$0.0034 | $0.00353 | $0.00327 | $15.23万 | $1,241.75万 | -2.86% |
| 423 |
ROBOFabric Protocol
|
$0.00395 | $0.00408 | $0.0036 | $27.77万 | $893.18万 | -2.71% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 98 |
BNSOLBinance Staked SOL
|
$81.4 | $86.00 | $76.60 | $294.27万 | $5.96亿 | -3.67% |